American Capital Agency - 주가

주가
9.77
매일 변경
-0.02 -0.20%
매월
-0.41%
매년
-3.55%
Q2 예상
9.60
가격 Chg 일 년 날짜
American Capital Agency 9.77 -0.02 -0.20% -3.55% 2024-06-17
Artisan Partners Asset Management 40.31 0.51 1.28% 6.33% 2024-06-17
Ares Capital 20.71 0.03 0.15% 11.70% 2024-06-17
American Express 228.12 3.46 1.54% 34.66% 2024-06-17
BlackRock 782.06 13.00 1.69% 13.19% 2024-06-17
Blackstone Mortgage 17.93 0.51 2.93% -9.81% 2024-06-17
Comerica 47.09 0.22 0.47% 9.82% 2024-06-17
Discover Financial Services 125.68 3.78 3.10% 7.18% 2024-06-17
Essent 55.73 0.87 1.59% 23.41% 2024-06-17
Huntington Bancshares 12.40 0.03 0.20% 13.87% 2024-06-17
MFA Financial 11.01 0.15 1.38% -2.65% 2024-06-17
Morgan Stanley 97.14 1.67 1.75% 12.00% 2024-06-17
MGIC Investment 20.85 0.40 1.96% 34.95% 2024-06-17
Navient 14.27 0.01 0.07% -21.85% 2024-06-17
Annaly Capital Management 20.12 -0.10 -0.49% -2.00% 2024-06-17
NMI 32.26 0.49 1.54% 28.02% 2024-06-17
Rithm Capital 11.16 0.01 0.09% 20.91% 2024-06-17
OneMain Holdings 47.99 0.86 1.82% 12.81% 2024-06-17
Pennymac Financial Services 92.11 0.67 0.73% 33.26% 2024-06-17
Pennymac Mortgage Investment 13.88 0.09 0.62% 5.35% 2024-06-17
Radian 30.50 0.54 1.79% 20.92% 2024-06-17
SLM 20.41 0.38 1.90% 24.07% 2024-06-17
Starwood Property 19.43 0.18 0.91% 1.22% 2024-06-17
Synchrony Financial 43.07 1.38 3.30% 28.78% 2024-06-17
Two Harbors Investment 13.16 0.18 1.39% -4.91% 2024-06-17
Zions Bancorporation 41.27 0.49 1.20% 42.39% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17